Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$379.13
-1.84%
≈ ￥2502.26
(-$7.12)
更新于 2026-11-05 09:20:02
24H 最高$392.18
24H 最低$374.20
今日开盘$386.25
24H 成交量$965.67万
流通市值$2,521.17万
24H 涨跌额(-$7.12)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
COTICOTI
|
$0.01011 | $0.01034 | $0.00946 | $60.52万 | $1,827.42万 | 4.66% |
| 467 |
STOStakeStone
|
$0.0298 | $0.031 | $0.0285 | $26.38万 | $668.02万 | 2.06% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$56.97 | $61.15 | $56.72 | $1,290.08万 | $8,769.81万 | -3.21% |
| 559 |
DOGSDogs
|
$0.00003174 | $0.000033 | $0.00003006 | $17.90万 | $1,647.11万 | 2.26% |
| 635 |
DIADIA
|
$0.1454 | $0.151 | $0.1423 | $10.79万 | $1,771.84万 | 0.21% |
| 668 |
SKUUBSKUUB
|
$14.45 | $18.24 | $14.45 | $7.74万 | — | -15.00% |
| 523 |
C98Coin98
|
$0.01255 | $0.01299 | $0.01192 | $21.42万 | $1,268.13万 | 1.13% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 121 |
LITEBLITEB
|
$601.03 | $702.97 | $598.85 | $198.59万 | — | -8.85% |
| 25 |
LINKChainlink
|
$11.365 | $11.80 | $10.63 | $2,989.76万 | $88.54亿 | 4.92% |
| 35 |
PAXGPAX Gold
|
$4102.25 | $4,109.11 | $3,933.46 | $1,651.10万 | $18.18亿 | 3.56% |
| 220 |
PHAPhala Network
|
$0.0384 | $0.0397 | $0.036 | $77.05万 | $3,329.79万 | 4.63% |
| 316 |
GMXGMX
|
$9.02 | $9.33 | $8.34 | $48.61万 | $9,105.29万 | 5.25% |
| 534 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $20.71万 | $221.81万 | 3.28% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 227 |
OGNOrigin Protocol
|
$0.025 | $0.02534 | $0.02369 | $74.74万 | $1,670.22万 | 2.29% |
| 664 |
HPEBHPEB
|
$49.44 | $54.72 | $49.28 | $8.04万 | — | -5.56% |
| 622 |
FSynFutures
|
$0.002733 | $0.002798 | $0.002587 | $11.62万 | $528.82万 | 3.29% |
| 97 |
BABABBABAB
|
$105.5 | $107.58 | $99.04 | $339.46万 | — | 4.85% |
| 110 |
ETHFIEther.fi
|
$0.5869 | $0.6219 | $0.5528 | $254.88万 | $5.81亿 | 4.13% |
相关站点
共 40 个
BEAMX _比特币行情
币安币 _币种排行
Aster _以太坊ETH价格
Haedal _比特币
Celestia _币种排行
Polkadot _BTC行情
LayerZero _加密货币行情
Pump.fun _数字货币市值
Bubblemaps _以太坊ETH价格
TONToken _以太坊ETH价格
INTWB _币种排行
Sui _币种排行
Hedera _BTC行情
大零币 _加密货币行情
Bubblemaps _比特币
Celestia _数字货币市值
BEAMX _加密货币行情
Tether Gold _加密货币行情
Avalanche _数字货币市值
牛来 _比特币行情
BEAMX _比特币行情
World Liberty _比特币
Solana _数字货币市值
LayerZero _数字货币市值
Initia _BTC行情
Avalanche _数字货币市值
QQQB _以太坊ETH价格
Solana _币种排行
BEB _加密货币行情
Avalanche _以太坊ETH价格
Aster _以太坊ETH价格
瑞波币 _以太坊ETH价格
Initia _以太坊ETH价格
Quant _以太坊ETH价格
NFPrompt _加密货币行情
Sei _比特币
Pump.fun _加密货币行情
Sui _比特币行情
达世币 _币种排行
瑞波币 _以太坊ETH价格