24H 最高$238.20
24H 最低$214.10
今日开盘$233.7
24H 成交量$1,462.18万
流通市值$20.89亿
24H 涨跌额(-$14.60)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
COTICOTI
|
$0.00967 | $0.01032 | $0.00923 | $52.91万 | $1,700.15万 | -5.20% |
| 341 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $47.59万 | $599.96万 | -10.17% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$53.74 | $58.66 | $52.38 | $1,261.19万 | $8,769.81万 | -7.46% |
| 499 |
DOGSDogs
|
$0.00002998 | $0.00003243 | $0.00002865 | $25.70万 | $1,514.94万 | -5.43% |
| 658 |
DIADIA
|
$0.1389 | $0.1489 | $0.1326 | $9.85万 | $1,603.25万 | -5.70% |
| 642 |
SKUUBSKUUB
|
$12.29 | $16.22 | $11.32 | $11.28万 | — | -22.36% |
| 502 |
C98Coin98
|
$0.01169 | $0.01285 | $0.01114 | $25.10万 | $1,151.77万 | -7.08% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 102 |
LITEBLITEB
|
$529.29 | $636.36 | $518.28 | $280.87万 | — | -13.24% |
| 26 |
LINKChainlink
|
$10.753 | $11.65 | $10.59 | $2,592.21万 | $81.99亿 | -6.16% |
| 35 |
PAXGPAX Gold
|
$4095.48 | $4,137.21 | $4,052.71 | $1,829.92万 | $18.37亿 | 0.94% |
| 199 |
PHAPhala Network
|
$0.0364 | $0.0401 | $0.0343 | $103.64万 | $3,150.44万 | -6.43% |
| 279 |
GMXGMX
|
$8.57 | $9.10 | $8.50 | $62.52万 | $8,604.15万 | -5.09% |
| 79 |
THEThena
|
$0.0363 | $0.0483 | $0.0352 | $473.09万 | $172.04万 | -22.60% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 283 |
OGNOrigin Protocol
|
$0.02432 | $0.02521 | $0.02341 | $60.15万 | $1,643.05万 | -0.94% |
| 687 |
HPEBHPEB
|
$45.39 | $50.30 | $43.55 | $4.77万 | — | -8.10% |
| 639 |
FSynFutures
|
$0.002588 | $0.002785 | $0.002498 | $11.78万 | $490.39万 | -5.55% |
| 105 |
BABABBABAB
|
$106.99 | $111.95 | $104.91 | $266.34万 | — | 0.38% |
| 85 |
ETHFIEther.fi
|
$0.5303 | $0.6061 | $0.5111 | $400.38万 | $5.04亿 | -10.56% |
相关站点
共 40 个
比特现金 _比特币
Official Trump _比特币行情
Ethena _比特币行情
BEAMX _比特币
Plasma _以太坊ETH价格
Arbitrum _BTC行情
Ethena _数字货币市值
应用链 _币种排行
TONToken _以太坊ETH价格
World Liberty _币种排行
Arbitrum _加密货币行情
Tezos _加密货币行情
Tether Gold _数字货币市值
Polygon _以太坊ETH价格
Caldera _币种排行
1000CAT _比特币
Thena _比特币
TONToken _以太坊ETH价格
Uniswap _币种排行
THORChain _比特币行情
Starknet _加密货币行情
Sei _币种排行
BEB _数字货币市值
Solana _比特币行情
Quant _比特币
TONToken _加密货币行情
比特币 _数字货币市值
Caldera _以太坊ETH价格
QQQB _数字货币市值
Celo _比特币
Chainlink _以太坊ETH价格
Chainlink _比特币
Render _数字货币市值
Plasma _加密货币行情
Artificial _币种排行
以太坊 _数字货币市值
EUR _比特币行情
USD1 _加密货币行情
Huma Finance _BTC行情
Pump.fun _比特币