24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000698
24H 成交量$13.27万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
COTICOTI
|
$0.01026 | $0.01034 | $0.00956 | $59.10万 | $1,827.42万 | 6.88% |
| 439 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0287 | $27.99万 | $668.02万 | 3.82% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.85 | $61.15 | $56.60 | $1,227.65万 | $8,769.81万 | 0.14% |
| 566 |
DOGSDogs
|
$0.00003235 | $0.000033 | $0.00003046 | $16.58万 | $1,647.11万 | 5.93% |
| 636 |
DIADIA
|
$0.1473 | $0.151 | $0.1436 | $10.13万 | $1,771.84万 | 1.87% |
| 650 |
SKUUBSKUUB
|
$14.9 | $18.24 | $14.28 | $8.79万 | — | -5.40% |
| 529 |
C98Coin98
|
$0.01278 | $0.01299 | $0.01216 | $20.03万 | $1,268.13万 | 4.75% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 122 |
LITEBLITEB
|
$614.46 | $702.97 | $596.48 | $200.75万 | — | -4.51% |
| 25 |
LINKChainlink
|
$11.549 | $11.80 | $10.70 | $2,918.60万 | $88.54亿 | 7.78% |
| 34 |
PAXGPAX Gold
|
$4129.6 | $4,131.45 | $3,940.32 | $1,788.59万 | $18.18亿 | 4.75% |
| 216 |
PHAPhala Network
|
$0.0396 | $0.0401 | $0.036 | $78.95万 | $3,329.79万 | 8.20% |
| 319 |
GMXGMX
|
$9.03 | $9.33 | $8.34 | $47.81万 | $9,105.29万 | 7.12% |
| 500 |
THEThena
|
$0.0467 | $0.049 | $0.0449 | $22.69万 | $221.81万 | 3.78% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 229 |
OGNOrigin Protocol
|
$0.025 | $0.02534 | $0.02396 | $72.58万 | $1,670.22万 | 4.17% |
| 661 |
HPEBHPEB
|
$49.61 | $54.72 | $49.28 | $7.62万 | — | -3.73% |
| 641 |
FSynFutures
|
$0.002776 | $0.002798 | $0.002609 | $9.69万 | $528.82万 | 5.91% |
| 84 |
BABABBABAB
|
$109.6 | $109.95 | $99.27 | $396.09万 | — | 10.26% |
| 111 |
ETHFIEther.fi
|
$0.5975 | $0.6219 | $0.5572 | $236.02万 | $5.81亿 | 6.98% |
相关站点
共 40 个
TONToken _加密货币行情
Starknet _比特币行情
Polkadot _比特币
币安币 _加密货币行情
Zama _BTC行情
狗币 _数字货币市值
World Liberty _以太坊ETH价格
MarsCoin _比特币行情
艾达币 _加密货币行情
KORUB _加密货币行情
Worldcoin _币种排行
Official Trump _币种排行
KORUB _比特币行情
Near Protocol _以太坊ETH价格
TQQQB _币种排行
币安币 _币种排行
Gram _币种排行
大零币 _数字货币市值
Celestia _比特币
Bittensor _BTC行情
Sei _比特币行情
比特币 _比特币行情
Pendle _BTC行情
Worldcoin _币种排行
LayerZero _币种排行
Pendle _比特币行情
Pendle _币种排行
Hyperliquid _加密货币行情
牛来 _以太坊ETH价格
Uniswap _比特币
Celo _以太坊ETH价格
First Digital _比特币行情
Sei _BTC行情
瑞波币 _数字货币市值
EUR _币种排行
Worldcoin _币种排行
Pudgy Penguins _加密货币行情
Polkadot _加密货币行情
Ethena _数字货币市值
波场 _以太坊ETH价格