24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04942
24H 成交量$21.24万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
COTICOTI
|
$0.01019 | $0.01034 | $0.00946 | $60.67万 | $1,827.42万 | 5.16% |
| 468 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.20万 | $668.02万 | 2.73% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.78 | $61.15 | $56.72 | $1,316.15万 | $8,769.81万 | -2.70% |
| 558 |
DOGSDogs
|
$0.00003206 | $0.000033 | $0.00003006 | $17.96万 | $1,647.11万 | 3.25% |
| 638 |
DIADIA
|
$0.1465 | $0.151 | $0.1423 | $10.78万 | $1,771.84万 | 1.17% |
| 672 |
SKUUBSKUUB
|
$15.07 | $18.24 | $14.90 | $7.41万 | — | -14.18% |
| 524 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01192 | $21.46万 | $1,268.13万 | 1.69% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 121 |
LITEBLITEB
|
$612.77 | $702.97 | $599.49 | $202.41万 | — | -8.07% |
| 25 |
LINKChainlink
|
$11.401 | $11.80 | $10.63 | $3,020.83万 | $88.54亿 | 5.22% |
| 36 |
PAXGPAX Gold
|
$4090.98 | $4,092.26 | $3,932.46 | $1,611.00万 | $18.18亿 | 3.89% |
| 219 |
PHAPhala Network
|
$0.0386 | $0.0397 | $0.036 | $78.42万 | $3,329.79万 | 4.89% |
| 320 |
GMXGMX
|
$9.02 | $9.33 | $8.34 | $48.36万 | $9,105.29万 | 5.62% |
| 530 |
THEThena
|
$0.0475 | $0.049 | $0.0443 | $21.15万 | $221.81万 | 3.94% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 227 |
OGNOrigin Protocol
|
$0.025 | $0.02534 | $0.02369 | $75.02万 | $1,670.22万 | 2.59% |
| 664 |
HPEBHPEB
|
$49.7 | $54.72 | $49.28 | $8.20万 | — | -5.39% |
| 619 |
FSynFutures
|
$0.002759 | $0.002798 | $0.002587 | $12.03万 | $528.82万 | 4.35% |
| 97 |
BABABBABAB
|
$105.79 | $107.58 | $99.04 | $339.19万 | — | 5.55% |
| 110 |
ETHFIEther.fi
|
$0.5908 | $0.6219 | $0.5528 | $256.20万 | $5.81亿 | 4.25% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
比特币 _数字货币市值
Near Protocol _BTC行情
EUR _加密货币行情
Bubblemaps _数字货币市值
Injective _BTC行情
United Stables _币种排行
Plasma _比特币
Bittensor _比特币
Solana _币种排行
Official Trump _比特币
Pendle _BTC行情
Official Trump _BTC行情
波场 _BTC行情
INTWB _比特币
PancakeSwap _BTC行情
AAPLB _以太坊ETH价格
Gram _比特币
Stacks _币种排行
Pudgy Penguins _币种排行
Celestia _以太坊ETH价格
Polkadot _比特币行情
Zama _数字货币市值
Filecoin _加密货币行情
Initia _以太坊ETH价格
Pepe _以太坊ETH价格
Ripple USD _比特币行情
恒星币 _比特币行情
Aster _BTC行情
Zama _比特币
BABAB _BTC行情
USD1 _BTC行情
StraitsX XUSD _加密货币行情
BFUSD _数字货币市值
Huma Finance _以太坊ETH价格
Tether Gold _比特币行情
TQQQB _数字货币市值
Aerodrome _比特币
比特币 _比特币行情
Stacks _币种排行