24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
COTICOTI
|
$0.01029 | $0.01034 | $0.00946 | $61.14万 | $1,827.42万 | 5.43% |
| 460 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $26.97万 | $668.02万 | 1.36% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.71 | $61.15 | $56.60 | $1,286.43万 | $8,769.81万 | -2.65% |
| 557 |
DOGSDogs
|
$0.00003206 | $0.000033 | $0.00003006 | $18.04万 | $1,647.11万 | 2.76% |
| 640 |
DIADIA
|
$0.1463 | $0.151 | $0.1423 | $10.28万 | $1,771.84万 | 0.00% |
| 659 |
SKUUBSKUUB
|
$15.01 | $18.24 | $14.28 | $8.47万 | — | -10.12% |
| 524 |
C98Coin98
|
$0.01268 | $0.01299 | $0.01192 | $20.94万 | $1,268.13万 | 1.68% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 122 |
LITEBLITEB
|
$610.98 | $702.97 | $596.48 | $198.14万 | — | -7.66% |
| 25 |
LINKChainlink
|
$11.456 | $11.80 | $10.63 | $2,975.77万 | $88.54亿 | 5.15% |
| 36 |
PAXGPAX Gold
|
$4122.93 | $4,126.78 | $3,933.46 | $1,709.68万 | $18.18亿 | 4.38% |
| 222 |
PHAPhala Network
|
$0.0389 | $0.0397 | $0.036 | $76.66万 | $3,329.79万 | 4.85% |
| 316 |
GMXGMX
|
$9.08 | $9.33 | $8.34 | $49.16万 | $9,105.29万 | 5.70% |
| 529 |
THEThena
|
$0.0475 | $0.049 | $0.0443 | $20.71万 | $221.81万 | 3.26% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 227 |
OGNOrigin Protocol
|
$0.02482 | $0.02534 | $0.02369 | $74.21万 | $1,670.22万 | 1.35% |
| 666 |
HPEBHPEB
|
$49.48 | $54.72 | $49.28 | $7.88万 | — | -5.81% |
| 636 |
FSynFutures
|
$0.002765 | $0.002798 | $0.002587 | $10.71万 | $528.82万 | 3.79% |
| 95 |
BABABBABAB
|
$108.4 | $109.09 | $99.04 | $351.11万 | — | 8.93% |
| 110 |
ETHFIEther.fi
|
$0.5919 | $0.6219 | $0.5528 | $250.39万 | $5.81亿 | 4.24% |
相关站点
共 40 个
Worldcoin _BTC行情
Ripple USD _BTC行情
Arbitrum _BTC行情
比特现金 _比特币
Sui _BTC行情
Official Trump _数字货币市值
Official Trump _BTC行情
TONToken _比特币行情
恒星币 _比特币
Injective _加密货币行情
Ondo _数字货币市值
币安币 _比特币行情
Official Trump _比特币
比特现金 _加密货币行情
Aster _以太坊ETH价格
Chainlink _比特币
Pump.fun _BTC行情
QQQB _币种排行
Chainlink _比特币
EUR _币种排行
Gram _比特币行情
Bittensor _币种排行
KORUB _以太坊ETH价格
USD1 _比特币
恒星币 _数字货币市值
StraitsX XUSD _比特币行情
USDC _币种排行
Zama _比特币
Bubblemaps _BTC行情
Virtuals _数字货币市值
United Stables _加密货币行情
Pendle _比特币
Hyperliquid _比特币行情
Tether Gold _加密货币行情
币安币 _数字货币市值
莱特币 _BTC行情
Artificial _数字货币市值
QQQB _以太坊ETH价格
RWUSD _BTC行情
Filecoin _比特币行情