24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$49.82万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
COTICOTI
|
$0.00937 | $0.00975 | $0.00932 | $58.80万 | $1,686.14万 | -3.30% |
| 539 |
STOStakeStone
|
$0.0261 | $0.0269 | $0.0257 | $19.01万 | $583.63万 | -2.25% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.14 | $60.67 | $56.90 | $810.74万 | $8,769.81万 | 2.56% |
| 261 |
DOGSDogs
|
$0.00003185 | $0.00003276 | $0.00002992 | $63.53万 | $1,586.93万 | 3.48% |
| 669 |
DIADIA
|
$0.1289 | $0.1341 | $0.1281 | $6.13万 | $1,553.99万 | -1.68% |
| 623 |
SKUUBSKUUB
|
$14.2 | $14.51 | $12.16 | $11.07万 | — | 5.89% |
| 475 |
C98Coin98
|
$0.01136 | $0.01197 | $0.01128 | $24.68万 | $1,143.15万 | -2.91% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 122 |
LITEBLITEB
|
$624.49 | $633.23 | $560.00 | $174.24万 | — | 5.21% |
| 29 |
LINKChainlink
|
$10.294 | $10.69 | $10.10 | $2,076.80万 | $78.21亿 | -3.23% |
| 46 |
PAXGPAX Gold
|
$4054.85 | $4,111.91 | $4,008.59 | $929.03万 | $17.96亿 | -1.24% |
| 167 |
PHAPhala Network
|
$0.0351 | $0.0354 | $0.0335 | $114.94万 | $2,967.98万 | 1.74% |
| 443 |
GMXGMX
|
$7.55 | $7.84 | $7.46 | $27.88万 | $7,577.65万 | -2.71% |
| 298 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $49.78万 | $158.37万 | -3.13% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 352 |
OGNOrigin Protocol
|
$0.02209 | $0.02315 | $0.02202 | $40.19万 | $1,515.38万 | -0.99% |
| 668 |
HPEBHPEB
|
$50.05 | $50.59 | $46.08 | $6.27万 | — | 4.71% |
| 605 |
FSynFutures
|
$0.002328 | $0.002431 | $0.002317 | $12.05万 | $452.94万 | -2.23% |
| 143 |
BABABBABAB
|
$102.84 | $106.55 | $102.45 | $138.76万 | — | -1.04% |
| 70 |
ETHFIEther.fi
|
$0.6311 | $0.6448 | $0.616 | $544.44万 | $6.09亿 | 0.00% |
相关站点
共 40 个
Sui _比特币
Solana _加密货币行情
SNXXB _以太坊ETH价格
Ondo _比特币
比特币 _加密货币行情
Aave _加密货币行情
大零币 _数字货币市值
EUR _数字货币市值
KORUB _BTC行情
SOXSB _以太坊ETH价格
PAX Gold _加密货币行情
QQQB _加密货币行情
Solana _比特币行情
Ether.fi _加密货币行情
BitTensor _币种排行
Ethena _币种排行
Artificial _加密货币行情
比特现金 _加密货币行情
Tether Gold _BTC行情
BENQI _比特币
Polygon _比特币
Act I : The _数字货币市值
Render _加密货币行情
Official _币种排行
Huma Finance _数字货币市值
Holo _比特币行情
Binance _BTC行情
比特币 _以太坊ETH价格
Ondo _加密货币行情
Solana _以太坊ETH价格
Chainlink _以太坊ETH价格
Polygon _数字货币市值
RWUSD _以太坊ETH价格
Official _币种排行
Caldera _币种排行
NFPrompt _BTC行情
Pepe _加密货币行情
Act I : The _以太坊ETH价格
Chainlink _加密货币行情
Aave _加密货币行情