Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 10:25:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
COTICOTI
|
$0.0103 | $0.01034 | $0.00946 | $61.23万 | $1,827.42万 | 6.52% |
| 454 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $27.41万 | $668.02万 | 2.40% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.94 | $61.15 | $56.60 | $1,283.97万 | $8,769.81万 | -1.13% |
| 556 |
DOGSDogs
|
$0.00003213 | $0.000033 | $0.00003006 | $17.98万 | $1,647.11万 | 3.95% |
| 640 |
DIADIA
|
$0.1462 | $0.151 | $0.1423 | $10.29万 | $1,771.84万 | 0.62% |
| 657 |
SKUUBSKUUB
|
$15.23 | $18.24 | $14.28 | $8.61万 | — | -4.81% |
| 521 |
C98Coin98
|
$0.0127 | $0.01299 | $0.01192 | $21.47万 | $1,268.13万 | 2.75% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 122 |
LITEBLITEB
|
$616.18 | $702.97 | $596.48 | $197.55万 | — | -5.37% |
| 25 |
LINKChainlink
|
$11.502 | $11.80 | $10.63 | $2,972.46万 | $88.54亿 | 5.99% |
| 35 |
PAXGPAX Gold
|
$4119.55 | $4,129.12 | $3,933.46 | $1,720.95万 | $18.18亿 | 4.37% |
| 220 |
PHAPhala Network
|
$0.0392 | $0.0397 | $0.036 | $76.46万 | $3,329.79万 | 5.95% |
| 311 |
GMXGMX
|
$9.05 | $9.33 | $8.34 | $49.79万 | $9,105.29万 | 6.72% |
| 528 |
THEThena
|
$0.0474 | $0.049 | $0.0443 | $20.69万 | $221.81万 | 4.18% |
| 385 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 226 |
OGNOrigin Protocol
|
$0.02483 | $0.02534 | $0.02369 | $74.09万 | $1,670.22万 | 2.82% |
| 666 |
HPEBHPEB
|
$49.7 | $54.72 | $49.28 | $7.80万 | — | -4.41% |
| 634 |
FSynFutures
|
$0.00277 | $0.002798 | $0.002587 | $10.74万 | $528.82万 | 4.89% |
| 93 |
BABABBABAB
|
$108.92 | $109.16 | $99.04 | $356.13万 | — | 9.77% |
| 110 |
ETHFIEther.fi
|
$0.5933 | $0.6219 | $0.5528 | $247.11万 | $5.81亿 | 5.07% |
相关站点
共 40 个
Starknet _BTC行情
AAPLB _加密货币行情
PancakeSwap _比特币
MarsCoin _以太坊ETH价格
Injective _BTC行情
SOXSB _以太坊ETH价格
艾达币 _以太坊ETH价格
PancakeSwap _比特币
瑞波币 _BTC行情
Celestia _比特币
Chainlink _以太坊ETH价格
恒星币 _比特币行情
Ethena _BTC行情
Avalanche _以太坊ETH价格
Bubblemaps _数字货币市值
Filecoin _数字货币市值
Plasma _数字货币市值
Aerodrome _BTC行情
Sei _数字货币市值
莱特币 _BTC行情
AMDB _比特币
艾达币 _币种排行
Hyperliquid _加密货币行情
比特币
Arbitrum _BTC行情
INTWB _比特币
QQQB _加密货币行情
Hyperliquid _以太坊ETH价格
Official Trump _币种排行
Sui _比特币行情
Holo _数字货币市值
Huma Finance _比特币行情
波场 _以太坊ETH价格
Pudgy Penguins _币种排行
USD1 _币种排行
1000CAT _以太坊ETH价格
First Digital _比特币
BABAB _以太坊ETH价格
RWUSD _BTC行情
Gram _BTC行情