24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
COTICOTI
|
$0.0102 | $0.01034 | $0.00962 | $58.78万 | $1,827.42万 | 6.03% |
| 437 |
STOStakeStone
|
$0.0297 | $0.031 | $0.0288 | $28.55万 | $668.02万 | 3.13% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.36 | $61.15 | $56.60 | $1,215.86万 | $8,769.81万 | -0.56% |
| 571 |
DOGSDogs
|
$0.00003225 | $0.000033 | $0.00003053 | $16.20万 | $1,647.11万 | 5.63% |
| 639 |
DIADIA
|
$0.1478 | $0.151 | $0.1441 | $9.90万 | $1,771.84万 | 2.57% |
| 656 |
SKUUBSKUUB
|
$14.73 | $18.24 | $14.28 | $8.36万 | — | -5.40% |
| 533 |
C98Coin98
|
$0.01282 | $0.01299 | $0.01219 | $20.05万 | $1,268.13万 | 5.17% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 123 |
LITEBLITEB
|
$606.12 | $702.97 | $596.48 | $198.84万 | — | -5.14% |
| 24 |
LINKChainlink
|
$11.556 | $11.80 | $10.75 | $2,960.07万 | $88.54亿 | 7.48% |
| 34 |
PAXGPAX Gold
|
$4135.38 | $4,135.41 | $3,940.32 | $1,809.58万 | $18.18亿 | 4.84% |
| 219 |
PHAPhala Network
|
$0.039 | $0.0401 | $0.0363 | $76.81万 | $3,329.79万 | 7.14% |
| 327 |
GMXGMX
|
$8.95 | $9.33 | $8.38 | $46.66万 | $9,105.29万 | 6.80% |
| 488 |
THEThena
|
$0.0473 | $0.049 | $0.045 | $23.70万 | $221.81万 | 4.65% |
| 382 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 234 |
OGNOrigin Protocol
|
$0.02491 | $0.02534 | $0.02399 | $71.78万 | $1,670.22万 | 3.71% |
| 664 |
HPEBHPEB
|
$49.34 | $54.72 | $49.28 | $7.62万 | — | -4.27% |
| 642 |
FSynFutures
|
$0.002771 | $0.002798 | $0.002621 | $9.58万 | $528.82万 | 5.72% |
| 82 |
BABABBABAB
|
$110.28 | $110.68 | $99.46 | $427.13万 | — | 10.69% |
| 109 |
ETHFIEther.fi
|
$0.596 | $0.6219 | $0.5572 | $253.36万 | $5.81亿 | 6.20% |
相关站点
共 40 个
艾达币 _比特币行情
First Digital _比特币行情
Avalanche _数字货币市值
Aerodrome _BTC行情
PAX Gold _币种排行
Hyperliquid _比特币行情
Haedal _BTC行情
Huma Finance _BTC行情
Artificial _数字货币市值
Holo _比特币
Hedera _BTC行情
BEAMX _以太坊ETH价格
狗币 _比特币行情
Polygon _比特币
AMDB _加密货币行情
以太坊 _币种排行
BEB _BTC行情
艾达币 _以太坊ETH价格
Pump.fun _币种排行
Aave _加密货币行情
Uniswap _数字货币市值
TONToken _加密货币行情
AMDB _比特币
Plasma _比特币
Huma Finance _比特币行情
Pudgy Penguins _BTC行情
牛来 _BTC行情
AAPLB _BTC行情
Worldcoin _币种排行
Artificial _比特币行情
比特币 _加密货币行情
莱特币 _比特币
Avalanche _以太坊ETH价格
牛来 _加密货币行情
NFPrompt _比特币
Plasma _加密货币行情
PancakeSwap _数字货币市值
1000CAT _比特币行情
Haedal _比特币
AMDB _比特币