24H 最高$5.35
24H 最低$5.16
今日开盘$5.3
24H 成交量$2.66万
流通市值—
24H 涨跌额(-$0.09)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
COTICOTI
|
$0.00914 | $0.00976 | $0.009 | $158.68万 | $1,651.80万 | -3.18% |
| 497 |
STOStakeStone
|
$0.0251 | $0.0271 | $0.0244 | $21.41万 | $590.59万 | -7.04% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$54.83 | $57.16 | $54.12 | $632.11万 | $8,769.81万 | -2.63% |
| 428 |
DOGSDogs
|
$0.00002884 | $0.00003092 | $0.00002801 | $29.11万 | $1,531.30万 | -4.94% |
| 631 |
DIADIA
|
$0.1276 | $0.1345 | $0.1266 | $9.21万 | $1,555.65万 | -5.06% |
| 621 |
SKUUBSKUUB
|
$11.36 | $12.88 | $11.13 | $10.23万 | — | -9.12% |
| 451 |
C98Coin98
|
$0.01103 | $0.0116 | $0.01062 | $26.31万 | $1,127.06万 | -4.59% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 138 |
LITEBLITEB
|
$516.99 | $546.27 | $511.62 | $127.53万 | — | -3.98% |
| 26 |
LINKChainlink
|
$10.293 | $10.81 | $10.13 | $1,664.01万 | $81.54亿 | -4.14% |
| 34 |
PAXGPAX Gold
|
$4081.47 | $4,123.68 | $4,032.34 | $1,108.78万 | $18.12亿 | 0.53% |
| 299 |
PHAPhala Network
|
$0.0337 | $0.0352 | $0.0325 | $49.53万 | $2,956.07万 | -2.32% |
| 379 |
GMXGMX
|
$7.58 | $8.13 | $7.55 | $36.76万 | $7,903.87万 | -5.72% |
| 168 |
THEThena
|
$0.0334 | $0.0368 | $0.0323 | $98.43万 | $163.08万 | -8.74% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 323 |
OGNOrigin Protocol
|
$0.02191 | $0.02305 | $0.02135 | $45.25万 | $1,521.09万 | -3.22% |
| 679 |
HPEBHPEB
|
$44.14 | $45.74 | $43.80 | $1.99万 | — | -2.02% |
| 549 |
FSynFutures
|
$0.002313 | $0.00249 | $0.002299 | $16.93万 | $466.49万 | -6.81% |
| 293 |
BABABBABAB
|
$107.18 | $110.31 | $106.93 | $50.44万 | — | -1.81% |
| 81 |
ETHFIEther.fi
|
$0.5787 | $0.6041 | $0.5594 | $301.35万 | $5.64亿 | -1.92% |
相关站点
共 40 个
KORUB _数字货币市值
Caldera _比特币
Holo _加密货币行情
BitTensor _BTC行情
PAX Gold _BTC行情
Ondo _数字货币市值
Ether.fi _比特币行情
Pepe _以太坊ETH价格
Aerodrome _以太坊ETH价格
Virtuals _BTC行情
Act I : The _比特币行情
Worldcoin _数字货币市值
PAX Gold _以太坊ETH价格
Hashflow _BTC行情
Holo _数字货币市值
Arbitrum _数字货币市值
Hyperliquid _加密货币行情
比特现金 _比特币
PAX Gold _BTC行情
Celestia _BTC行情
Near Protocol _比特币行情
Zama _币种排行
StraitsX USD _数字货币市值
Zama _数字货币市值
QQQB _以太坊ETH价格
达世币 _比特币行情
Sui _加密货币行情
Chainlink _数字货币市值
StraitsX USD _以太坊ETH价格
Quant _比特币
Virtuals _比特币行情
Polkadot _比特币行情
Polkadot _加密货币行情
Wrapped _数字货币市值
波场 _加密货币行情
QQQB _BTC行情
Polkadot _数字货币市值
Pepe _数字货币市值
SNXXB _比特币行情
Huma Finance _数字货币市值