24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
COTICOTI
|
$0.01012 | $0.01034 | $0.00946 | $60.39万 | $1,827.42万 | 4.01% |
| 465 |
STOStakeStone
|
$0.0297 | $0.031 | $0.0285 | $26.45万 | $668.02万 | 1.37% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.05 | $61.15 | $56.60 | $1,292.74万 | $8,769.81万 | -3.62% |
| 559 |
DOGSDogs
|
$0.00003179 | $0.000033 | $0.00003006 | $17.89万 | $1,647.11万 | 1.92% |
| 637 |
DIADIA
|
$0.1452 | $0.151 | $0.1423 | $10.72万 | $1,771.84万 | -0.28% |
| 665 |
SKUUBSKUUB
|
$14.48 | $18.24 | $14.28 | $7.94万 | — | -14.87% |
| 522 |
C98Coin98
|
$0.01255 | $0.01299 | $0.01192 | $21.41万 | $1,268.13万 | 0.56% |
| 631 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 121 |
LITEBLITEB
|
$603.38 | $702.97 | $596.48 | $198.58万 | — | -8.82% |
| 25 |
LINKChainlink
|
$11.388 | $11.80 | $10.63 | $2,986.39万 | $88.54亿 | 4.34% |
| 35 |
PAXGPAX Gold
|
$4104.79 | $4,112.00 | $3,933.46 | $1,670.33万 | $18.18亿 | 3.57% |
| 220 |
PHAPhala Network
|
$0.0383 | $0.0397 | $0.036 | $76.95万 | $3,329.79万 | 3.79% |
| 316 |
GMXGMX
|
$9.02 | $9.33 | $8.34 | $48.72万 | $9,105.29万 | 5.37% |
| 532 |
THEThena
|
$0.047 | $0.049 | $0.0443 | $20.74万 | $221.81万 | 2.17% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 228 |
OGNOrigin Protocol
|
$0.02502 | $0.02534 | $0.02369 | $74.68万 | $1,670.22万 | 2.08% |
| 664 |
HPEBHPEB
|
$49.29 | $54.72 | $49.28 | $7.98万 | — | -6.63% |
| 622 |
FSynFutures
|
$0.002738 | $0.002798 | $0.002587 | $11.64万 | $528.82万 | 3.05% |
| 97 |
BABABBABAB
|
$105.02 | $107.58 | $99.04 | $339.15万 | — | 4.50% |
| 110 |
ETHFIEther.fi
|
$0.5869 | $0.6219 | $0.5528 | $256.15万 | $5.81亿 | 3.16% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Injective _数字货币市值
恒星币 _币种排行
Solana _BTC行情
SOXSB _BTC行情
World Liberty _加密货币行情
Space and Time _BTC行情
Raydium _比特币行情
AAPLB _比特币行情
AAPLB _BTC行情
LayerZero _比特币
达世币 _以太坊ETH价格
艾达币 _数字货币市值
Near Protocol _以太坊ETH价格
Chainlink _比特币行情
INTWB _比特币行情
Aave _比特币行情
恒星币 _比特币
PancakeSwap _比特币行情
Quant _比特币
Raydium _BTC行情
Huma Finance _加密货币行情
KORUB _币种排行
Initia _加密货币行情
KORUB _数字货币市值
Gram _以太坊ETH价格
Ondo _比特币
瑞波币 _BTC行情
Uniswap _数字货币市值
币安币 _币种排行
Filecoin _加密货币行情
THORChain _数字货币市值
Sui _加密货币行情
StraitsX XUSD _加密货币行情
BEB _比特币
莱特币 _加密货币行情
瑞波币 _BTC行情
BEB _数字货币市值
Initia _比特币
币安币 _以太坊ETH价格