24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
COTICOTI
|
$0.01014 | $0.01034 | $0.00946 | $60.48万 | $1,827.42万 | 4.75% |
| 464 |
STOStakeStone
|
$0.0297 | $0.031 | $0.0285 | $26.51万 | $668.02万 | 1.71% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.25 | $61.15 | $56.60 | $1,291.66万 | $8,769.81万 | -2.69% |
| 559 |
DOGSDogs
|
$0.00003176 | $0.000033 | $0.00003006 | $17.89万 | $1,647.11万 | 2.58% |
| 637 |
DIADIA
|
$0.1455 | $0.151 | $0.1423 | $10.73万 | $1,771.84万 | 0.48% |
| 663 |
SKUUBSKUUB
|
$14.59 | $18.24 | $14.28 | $8.02万 | — | -12.69% |
| 522 |
C98Coin98
|
$0.01256 | $0.01299 | $0.01192 | $21.39万 | $1,268.13万 | 1.54% |
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 121 |
LITEBLITEB
|
$605.37 | $702.97 | $596.48 | $198.27万 | — | -8.05% |
| 25 |
LINKChainlink
|
$11.38 | $11.80 | $10.63 | $2,980.58万 | $88.54亿 | 4.87% |
| 35 |
PAXGPAX Gold
|
$4099.06 | $4,112.00 | $3,933.46 | $1,675.12万 | $18.18亿 | 3.57% |
| 221 |
PHAPhala Network
|
$0.0385 | $0.0397 | $0.036 | $76.82万 | $3,329.79万 | 4.62% |
| 316 |
GMXGMX
|
$9.02 | $9.33 | $8.34 | $48.73万 | $9,105.29万 | 5.37% |
| 531 |
THEThena
|
$0.0472 | $0.049 | $0.0443 | $20.70万 | $221.81万 | 3.06% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 228 |
OGNOrigin Protocol
|
$0.02494 | $0.02534 | $0.02369 | $74.63万 | $1,670.22万 | 2.47% |
| 664 |
HPEBHPEB
|
$49.29 | $54.72 | $49.28 | $7.98万 | — | -6.56% |
| 622 |
FSynFutures
|
$0.002746 | $0.002798 | $0.002587 | $11.54万 | $528.82万 | 3.74% |
| 97 |
BABABBABAB
|
$105.32 | $107.58 | $99.04 | $339.11万 | — | 4.84% |
| 110 |
ETHFIEther.fi
|
$0.5874 | $0.6219 | $0.5528 | $255.52万 | $5.81亿 | 4.08% |
相关站点
共 40 个
Ondo _比特币行情
Zama _BTC行情
瑞波币 _BTC行情
Aerodrome _比特币行情
PAX Gold _数字货币市值
牛来 _以太坊ETH价格
Celestia _以太坊ETH价格
瑞波币 _BTC行情
Celo _比特币
恒星币 _以太坊ETH价格
USD1 _加密货币行情
Plasma _加密货币行情
Celo _加密货币行情
1000CAT _币种排行
Uniswap _比特币行情
Initia _币种排行
达世币 _数字货币市值
Polkadot _以太坊ETH价格
Sei _加密货币行情
1000CAT _比特币
比特现金 _比特币行情
Plasma _加密货币行情
BEAMX _比特币行情
Tether Gold _以太坊ETH价格
Chainlink _比特币
瑞波币 _加密货币行情
Quant _数字货币市值
Artificial _比特币
Arbitrum _比特币
MarsCoin _数字货币市值
Near Protocol _数字货币市值
Ondo _数字货币市值
Uniswap _比特币行情
Pendle _比特币
AMDB _币种排行
BEAMX _数字货币市值
Celestia _比特币行情
AMDB _比特币
Pepe _比特币行情
Celestia _加密货币行情