24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
COTICOTI
|
$0.01017 | $0.01034 | $0.00946 | $60.84万 | $1,827.42万 | 3.46% |
| 472 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.24万 | $668.02万 | 0.33% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.28 | $61.72 | $56.72 | $1,345.43万 | $8,769.81万 | -5.45% |
| 553 |
DOGSDogs
|
$0.00003213 | $0.000033 | $0.00003006 | $18.91万 | $1,647.11万 | 1.04% |
| 641 |
DIADIA
|
$0.1472 | $0.151 | $0.1423 | $10.71万 | $1,771.84万 | -0.14% |
| 674 |
SKUUBSKUUB
|
$15.76 | $18.55 | $15.50 | $7.16万 | — | -14.67% |
| 538 |
C98Coin98
|
$0.01265 | $0.01299 | $0.01192 | $20.85万 | $1,268.13万 | -0.24% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 124 |
LITEBLITEB
|
$618.57 | $702.97 | $599.49 | $202.76万 | — | -10.07% |
| 23 |
LINKChainlink
|
$11.484 | $11.80 | $10.63 | $3,189.46万 | $88.54亿 | 3.24% |
| 39 |
PAXGPAX Gold
|
$4058.95 | $4,066.66 | $3,928.63 | $1,481.20万 | $18.18亿 | 3.04% |
| 204 |
PHAPhala Network
|
$0.0392 | $0.0397 | $0.036 | $85.67万 | $3,329.79万 | 3.98% |
| 338 |
GMXGMX
|
$8.98 | $9.33 | $8.34 | $46.82万 | $9,105.29万 | 3.70% |
| 517 |
THEThena
|
$0.0478 | $0.049 | $0.0443 | $22.35万 | $221.81万 | 1.70% |
| 393 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 222 |
OGNOrigin Protocol
|
$0.02501 | $0.02534 | $0.02369 | $77.42万 | $1,670.22万 | 1.79% |
| 653 |
HPEBHPEB
|
$50.12 | $55.31 | $49.28 | $9.50万 | — | -8.96% |
| 604 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.48万 | $528.82万 | 1.96% |
| 94 |
BABABBABAB
|
$105.52 | $107.58 | $99.04 | $353.65万 | — | 4.66% |
| 110 |
ETHFIEther.fi
|
$0.598 | $0.6219 | $0.5528 | $265.72万 | $5.81亿 | 2.42% |
相关站点
共 40 个
United Stables _数字货币市值
Hedera _比特币
USDC _比特币行情
United Stables _比特币
United Stables _BTC行情
Bubblemaps _加密货币行情
比特现金 _数字货币市值
Holo _数字货币市值
Solana _数字货币市值
Quant _币种排行
Tether Gold _币种排行
Injective _数字货币市值
World Liberty _币种排行
艾达币 _加密货币行情
Injective _加密货币行情
Celestia _加密货币行情
Gram _以太坊ETH价格
THORChain _BTC行情
Polygon _加密货币行情
Space and Time _比特币
Worldcoin _BTC行情
莱特币 _数字货币市值
PancakeSwap _加密货币行情
Pepe _BTC行情
USDC _比特币行情
AMDB _比特币
莱特币 _比特币行情
瑞波币 _加密货币行情
Chainlink _BTC行情
USDC _比特币
Artificial _BTC行情
BEAMX _币种排行
恒星币 _BTC行情
Ripple USD _比特币行情
Quant _BTC行情
LayerZero _加密货币行情
Avalanche _币种排行
INTWB _比特币
Quant _币种排行
Arbitrum _以太坊ETH价格