24H 最高$0.2664
24H 最低$0.2476
今日开盘$0.2655
24H 成交量$107.56万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
COTICOTI
|
$0.00952 | $0.00976 | $0.009 | $146.51万 | $1,651.80万 | 0.32% |
| 485 |
STOStakeStone
|
$0.026 | $0.0272 | $0.0244 | $21.33万 | $590.59万 | -4.06% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.76 | $57.16 | $54.77 | $455.74万 | $8,769.81万 | 0.94% |
| 407 |
DOGSDogs
|
$0.00002985 | $0.00003092 | $0.00002801 | $29.63万 | $1,531.30万 | -1.22% |
| 626 |
DIADIA
|
$0.1321 | $0.1345 | $0.1266 | $8.65万 | $1,555.65万 | -1.57% |
| 627 |
SKUUBSKUUB
|
$12.58 | $12.88 | $11.57 | $8.56万 | — | 0.56% |
| 452 |
C98Coin98
|
$0.01128 | $0.01164 | $0.01062 | $25.12万 | $1,127.06万 | -2.51% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 218 |
LITEBLITEB
|
$540.57 | $546.27 | $521.31 | $68.94万 | — | 0.57% |
| 26 |
LINKChainlink
|
$10.594 | $10.81 | $10.13 | $1,345.56万 | $81.54亿 | -1.75% |
| 41 |
PAXGPAX Gold
|
$4110.59 | $4,123.68 | $4,032.34 | $869.78万 | $18.12亿 | 1.20% |
| 319 |
PHAPhala Network
|
$0.0348 | $0.0352 | $0.0325 | $41.58万 | $2,956.07万 | -0.29% |
| 372 |
GMXGMX
|
$7.79 | $8.13 | $7.57 | $35.88万 | $7,903.87万 | -2.63% |
| 154 |
THEThena
|
$0.0347 | $0.0375 | $0.0323 | $98.81万 | $163.08万 | -7.22% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 313 |
OGNOrigin Protocol
|
$0.02247 | $0.02305 | $0.02135 | $42.94万 | $1,521.09万 | -1.32% |
| 680 |
HPEBHPEB
|
$45.5 | $45.74 | $44.47 | $1.24万 | — | 1.09% |
| 575 |
FSynFutures
|
$0.002382 | $0.002503 | $0.002323 | $13.50万 | $466.49万 | -4.72% |
| 376 |
BABABBABAB
|
$107.54 | $110.31 | $107.32 | $35.26万 | — | -1.40% |
| 85 |
ETHFIEther.fi
|
$0.5951 | $0.6041 | $0.5594 | $257.59万 | $5.64亿 | 0.52% |
相关站点
共 40 个
Vanar Chain _比特币行情
Aptos _加密货币行情
Celo _比特币
BEAMX _比特币行情
大零币 _加密货币行情
Caldera _币种排行
Official _币种排行
Celestia _BTC行情
波场 _比特币行情
First Digital _以太坊ETH价格
Ondo _数字货币市值
Meteora _数字货币市值
以太坊 _比特币
Pudgy Penguins _币种排行
Gitcoin _比特币行情
Gram _加密货币行情
莱特币 _以太坊ETH价格
Caldera _数字货币市值
Uniswap _数字货币市值
BEAMX _币种排行
BFUSD _比特币
Tether Gold _加密货币行情
Chainlink _币种排行
Arbitrum _比特币
BitTensor _BTC行情
Ondo _数字货币市值
Bubblemaps _以太坊ETH价格
Hamster Kombat _BTC行情
TONToken _数字货币市值
大零币 _加密货币行情
瑞波币 _币种排行
Aerodrome _比特币行情
Ethena _数字货币市值
币安币 _以太坊ETH价格
Zama _比特币
Caldera _数字货币市值
Shiba Inu _数字货币市值
QQQB _加密货币行情
Pudgy Penguins _比特币
KORUB _币种排行