Circle Internet Group (bStocks
CRCLB · 美元计价
$65.99
-2.22%
≈ ￥435.534
(-$1.50)
更新于 2026-11-09 20:40:02
24H 最高$67.80
24H 最低$64.55
今日开盘$67.49
24H 成交量$1,172.23万
流通市值$1.68亿
24H 涨跌额(-$1.50)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
COTICOTI
|
$0.00966 | $0.00976 | $0.009 | $166.91万 | $1,651.80万 | 3.76% |
| 515 |
STOStakeStone
|
$0.0262 | $0.0267 | $0.0244 | $21.59万 | $590.59万 | -1.13% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$56.28 | $57.16 | $54.12 | $754.71万 | $8,769.81万 | -0.12% |
| 370 |
DOGSDogs
|
$0.00003086 | $0.0000309 | $0.00002801 | $39.96万 | $1,531.30万 | 2.08% |
| 629 |
DIADIA
|
$0.133 | $0.133 | $0.1266 | $10.60万 | $1,555.65万 | 0.61% |
| 608 |
SKUUBSKUUB
|
$11.76 | $12.88 | $11.13 | $11.63万 | — | -5.77% |
| 448 |
C98Coin98
|
$0.01164 | $0.01166 | $0.01062 | $28.94万 | $1,127.06万 | 1.84% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 136 |
LITEBLITEB
|
$537.61 | $546.27 | $511.62 | $152.66万 | — | -0.15% |
| 25 |
LINKChainlink
|
$10.682 | $10.79 | $10.13 | $2,035.41万 | $81.54亿 | -0.58% |
| 34 |
PAXGPAX Gold
|
$4107.75 | $4,123.68 | $4,032.34 | $1,322.19万 | $18.12亿 | 1.22% |
| 310 |
PHAPhala Network
|
$0.035 | $0.0353 | $0.0325 | $50.46万 | $2,956.07万 | 1.16% |
| 380 |
GMXGMX
|
$7.69 | $8.07 | $7.55 | $38.07万 | $7,903.87万 | -4.12% |
| 186 |
THEThena
|
$0.035 | $0.036 | $0.0323 | $90.82万 | $163.08万 | -1.13% |
| 394 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 294 |
OGNOrigin Protocol
|
$0.02258 | $0.02305 | $0.02135 | $53.82万 | $1,521.09万 | 0.40% |
| 680 |
HPEBHPEB
|
$45.18 | $45.74 | $43.80 | $2.29万 | — | 0.42% |
| 552 |
FSynFutures
|
$0.002408 | $0.002464 | $0.002299 | $18.25万 | $466.49万 | -2.15% |
| 292 |
BABABBABAB
|
$107.89 | $110.31 | $106.93 | $54.68万 | — | -1.30% |
| 85 |
ETHFIEther.fi
|
$0.6107 | $0.6118 | $0.5594 | $330.75万 | $5.64亿 | 2.11% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Pump.fun _加密货币行情
Raydium _BTC行情
Render _比特币行情
Caldera _以太坊ETH价格
Starknet _BTC行情
Pepe _加密货币行情
达世币 _币种排行
狗币 _加密货币行情
MarsCoin _数字货币市值
Aave _币种排行
JUST _比特币
Aster _比特币
LayerZero _BTC行情
Solana _币种排行
Chainlink _币种排行
Virtuals _加密货币行情
狗币 _BTC行情
Caldera _比特币
Arbitrum _比特币
Polkadot _比特币
RWUSD _加密货币行情
OFFICIAL TRUMP _BTC行情
Holo _比特币行情
COINB _比特币行情
TQQQB _以太坊ETH价格
Uniswap _比特币行情
Hedera _币种排行
Wrapped _以太坊ETH价格
Bubblemaps _加密货币行情
莱特币 _币种排行
Starknet _数字货币市值
Render _比特币
Reserve Rights _BTC行情
Aster _比特币行情
Pudgy Penguins _数字货币市值
恒星币 _以太坊ETH价格
瑞波币 _比特币行情
Plasma _数字货币市值
Ripple USD _加密货币行情