24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.03972
24H 成交量$241.83万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
COTICOTI
|
$0.01029 | $0.01034 | $0.00946 | $61.55万 | $1,827.42万 | 6.19% |
| 450 |
STOStakeStone
|
$0.0298 | $0.031 | $0.0285 | $27.72万 | $668.02万 | 2.76% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.66 | $61.15 | $56.60 | $1,271.88万 | $8,769.81万 | -1.15% |
| 558 |
DOGSDogs
|
$0.00003221 | $0.000033 | $0.00003006 | $17.91万 | $1,647.11万 | 4.61% |
| 638 |
DIADIA
|
$0.1468 | $0.151 | $0.1423 | $10.41万 | $1,771.84万 | 1.17% |
| 656 |
SKUUBSKUUB
|
$14.97 | $18.24 | $14.28 | $8.70万 | — | -6.20% |
| 521 |
C98Coin98
|
$0.01275 | $0.01299 | $0.01192 | $21.37万 | $1,268.13万 | 3.57% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 122 |
LITEBLITEB
|
$611.39 | $702.97 | $596.48 | $197.37万 | — | -5.55% |
| 25 |
LINKChainlink
|
$11.477 | $11.80 | $10.63 | $2,981.04万 | $88.54亿 | 6.33% |
| 35 |
PAXGPAX Gold
|
$4129.16 | $4,130.52 | $3,933.46 | $1,766.15万 | $18.18亿 | 4.64% |
| 219 |
PHAPhala Network
|
$0.0396 | $0.0397 | $0.036 | $76.93万 | $3,329.79万 | 7.90% |
| 310 |
GMXGMX
|
$9.03 | $9.33 | $8.34 | $49.96万 | $9,105.29万 | 5.99% |
| 520 |
THEThena
|
$0.0474 | $0.049 | $0.0443 | $21.40万 | $221.81万 | 4.41% |
| 385 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 226 |
OGNOrigin Protocol
|
$0.025 | $0.02534 | $0.02369 | $74.26万 | $1,670.22万 | 3.78% |
| 665 |
HPEBHPEB
|
$49.8 | $54.72 | $49.28 | $7.72万 | — | -3.86% |
| 633 |
FSynFutures
|
$0.00277 | $0.002798 | $0.002587 | $10.83万 | $528.82万 | 5.04% |
| 89 |
BABABBABAB
|
$108.63 | $109.95 | $99.04 | $380.11万 | — | 9.41% |
| 111 |
ETHFIEther.fi
|
$0.5936 | $0.6219 | $0.5528 | $245.36万 | $5.81亿 | 5.10% |
相关站点
共 40 个
Pendle _币种排行
Ethena _币种排行
Solana _数字货币市值
Polygon _比特币行情
RWUSD _比特币
Holo _比特币行情
TONToken _BTC行情
Haedal _比特币行情
Pudgy Penguins _加密货币行情
EUR _BTC行情
大零币 _比特币行情
Aave _加密货币行情
大零币 _数字货币市值
First Digital _BTC行情
Sei _数字货币市值
Arbitrum _BTC行情
Official Trump _加密货币行情
KORUB _以太坊ETH价格
BABAB _数字货币市值
牛来 _加密货币行情
达世币 _币种排行
Uniswap _加密货币行情
大零币 _数字货币市值
Aptos _比特币行情
以太坊 _以太坊ETH价格
Aster _比特币
Uniswap _加密货币行情
Celo _比特币行情
Holo _币种排行
Aptos _比特币
应用链 _比特币行情
Haedal _以太坊ETH价格
TONToken _以太坊ETH价格
Hedera _加密货币行情
Official Trump _币种排行
RWUSD _比特币
Zama _币种排行
Stacks _比特币
BFUSD _BTC行情
狗币 _数字货币市值