24H 最高$1.93
24H 最低$1.89
今日开盘$1.905
24H 成交量$60.63万
流通市值$6.22亿
24H 涨跌额(-$0.00)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
COTICOTI
|
$0.00949 | $0.01021 | $0.00922 | $118.35万 | $1,693.85万 | 0.64% |
| 265 |
STOStakeStone
|
$0.027 | $0.029 | $0.0268 | $42.48万 | $604.52万 | -2.53% |
| 85 |
INTCBIntel (bStocks Tokenized Stock
|
$56.22 | $56.79 | $55.92 | $178.27万 | $8,769.81万 | -0.02% |
| 238 |
DOGSDogs
|
$0.00003021 | $0.00003187 | $0.0000298 | $48.56万 | $1,547.39万 | -1.82% |
| 607 |
DIADIA
|
$0.1342 | $0.1406 | $0.1334 | $4.89万 | $1,608.22万 | -3.66% |
| 642 |
SKUUBSKUUB
|
$12.48 | $12.68 | $12.31 | $2.27万 | — | 1.22% |
| 465 |
C98Coin98
|
$0.01156 | $0.0121 | $0.01147 | $14.89万 | $1,156.68万 | -3.59% |
| 521 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 504 |
LITEBLITEB
|
$537.67 | $541.61 | $535.43 | $11.99万 | — | 0.12% |
| 29 |
LINKChainlink
|
$10.782 | $10.97 | $10.72 | $744.03万 | $82.46亿 | 0.37% |
| 59 |
PAXGPAX Gold
|
$4060.77 | $4,071.40 | $4,057.97 | $284.93万 | $18.17亿 | -0.24% |
| 218 |
PHAPhala Network
|
$0.0349 | $0.0368 | $0.0347 | $54.95万 | $3,023.03万 | -3.59% |
| 340 |
GMXGMX
|
$7.99 | $8.14 | $7.86 | $28.98万 | $8,018.82万 | -0.62% |
| 77 |
THEThena
|
$0.0374 | $0.0404 | $0.036 | $190.85万 | $174.75万 | 0.81% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 387 |
OGNOrigin Protocol
|
$0.02279 | $0.02391 | $0.02258 | $21.96万 | $1,540.86万 | -2.77% |
| 683 |
HPEBHPEB
|
$44.9 | $45.18 | $44.73 | $4,391.21 | — | 0.16% |
| 595 |
FSynFutures
|
$0.002501 | $0.00261 | $0.002482 | $5.59万 | $480.00万 | -3.18% |
| 624 |
BABABBABAB
|
$109.17 | $109.59 | $109.04 | $3.47万 | — | -0.16% |
| 66 |
ETHFIEther.fi
|
$0.5933 | $0.6042 | $0.5808 | $235.31万 | $5.72亿 | 2.15% |
相关站点
共 40 个
Mitosis _加密货币行情
DODO _币种排行
United Stables _以太坊ETH价格
Aerodrome _以太坊ETH价格
LayerZero _比特币
Act I : The _数字货币市值
比特现金 _数字货币市值
Midnight _BTC行情
Starknet _以太坊ETH价格
Sui _比特币
Sui _比特币
OFFICIAL TRUMP _币种排行
波场 _比特币行情
RNDR _BTC行情
CyberConnect _BTC行情
Polkadot _比特币
Wrapped _BTC行情
Sign _数字货币市值
LayerZero _BTC行情
Aptos _BTC行情
Polkadot _BTC行情
Sign _比特币行情
Ondo _加密货币行情
QQQB _币种排行
比特币 _币种排行
BUSD _BTC行情
Artificial _比特币行情
Aerodrome _币种排行
Thena _币种排行
Aave _加密货币行情
NFPrompt _以太坊ETH价格
牛来 _加密货币行情
ONEchain _BTC行情
Filecoin _加密货币行情
Polymath _数字货币市值
PAX Gold _BTC行情
Caldera _以太坊ETH价格
Vanar Chain _比特币
Polygon _数字货币市值
以太坊 _以太坊ETH价格