24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
COTICOTI
|
$0.01026 | $0.01034 | $0.00946 | $61.31万 | $1,827.42万 | 6.76% |
| 446 |
STOStakeStone
|
$0.0298 | $0.031 | $0.0285 | $27.88万 | $668.02万 | 3.47% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.65 | $61.15 | $56.60 | $1,254.98万 | $8,769.81万 | 0.09% |
| 563 |
DOGSDogs
|
$0.00003211 | $0.000033 | $0.00003006 | $17.12万 | $1,647.11万 | 5.14% |
| 638 |
DIADIA
|
$0.1466 | $0.151 | $0.1423 | $10.45万 | $1,771.84万 | 1.74% |
| 656 |
SKUUBSKUUB
|
$14.96 | $18.24 | $14.28 | $8.69万 | — | -5.20% |
| 520 |
C98Coin98
|
$0.01272 | $0.01299 | $0.01192 | $21.31万 | $1,268.13万 | 4.18% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 121 |
LITEBLITEB
|
$611.5 | $702.97 | $596.48 | $198.30万 | — | -5.17% |
| 25 |
LINKChainlink
|
$11.485 | $11.80 | $10.63 | $2,967.59万 | $88.54亿 | 7.05% |
| 35 |
PAXGPAX Gold
|
$4123.44 | $4,130.52 | $3,933.46 | $1,773.18万 | $18.18亿 | 4.62% |
| 219 |
PHAPhala Network
|
$0.0395 | $0.0397 | $0.036 | $77.29万 | $3,329.79万 | 8.22% |
| 311 |
GMXGMX
|
$9.04 | $9.33 | $8.34 | $49.93万 | $9,105.29万 | 6.35% |
| 523 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $20.91万 | $221.81万 | 5.58% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 225 |
OGNOrigin Protocol
|
$0.02494 | $0.02534 | $0.02369 | $73.93万 | $1,670.22万 | 4.05% |
| 664 |
HPEBHPEB
|
$49.59 | $54.72 | $49.28 | $7.73万 | — | -4.27% |
| 636 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $10.55万 | $528.82万 | 5.70% |
| 88 |
BABABBABAB
|
$109.12 | $109.95 | $99.04 | $384.62万 | — | 10.03% |
| 111 |
ETHFIEther.fi
|
$0.5941 | $0.6219 | $0.5528 | $243.55万 | $5.81亿 | 5.90% |
相关站点
共 40 个
Ethena _比特币
Virtuals _BTC行情
Huma Finance _以太坊ETH价格
Celestia _币种排行
Ondo _币种排行
StraitsX XUSD _比特币行情
QQQB _比特币行情
Quant _比特币
KORUB _以太坊ETH价格
First Digital _币种排行
INTWB _加密货币行情
Raydium _以太坊ETH价格
Polkadot _BTC行情
Pump.fun _数字货币市值
Aster _数字货币市值
Chainlink _比特币
Bittensor _币种排行
Space and Time _比特币行情
Injective _BTC行情
Arbitrum _比特币
NFPrompt _BTC行情
Bubblemaps _以太坊ETH价格
RWUSD _BTC行情
Aave _比特币
Ripple USD _加密货币行情
PAX Gold _BTC行情
BABAB _BTC行情
Stacks _比特币行情
应用链 _比特币
AMDB _BTC行情
Chainlink _比特币
Ethena _加密货币行情
Uniswap _币种排行
World Liberty _加密货币行情
Ethena _以太坊ETH价格
Hedera _币种排行
Official Trump _BTC行情
Huma Finance _币种排行
StraitsX XUSD _加密货币行情
Pepe _加密货币行情