24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00854
24H 成交量$50.98万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
COTICOTI
|
$0.01017 | $0.01034 | $0.00946 | $61.00万 | $1,827.42万 | 3.56% |
| 467 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $26.47万 | $668.02万 | 0.33% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.25 | $61.72 | $56.72 | $1,345.55万 | $8,769.81万 | -5.55% |
| 553 |
DOGSDogs
|
$0.00003215 | $0.000033 | $0.00003006 | $18.88万 | $1,647.11万 | 1.29% |
| 640 |
DIADIA
|
$0.1475 | $0.151 | $0.1423 | $10.75万 | $1,771.84万 | -0.20% |
| 673 |
SKUUBSKUUB
|
$15.74 | $18.55 | $15.50 | $6.98万 | — | -14.32% |
| 539 |
C98Coin98
|
$0.01269 | $0.01299 | $0.01192 | $20.80万 | $1,268.13万 | 0.56% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 124 |
LITEBLITEB
|
$620.25 | $702.97 | $599.49 | $202.56万 | — | -9.82% |
| 23 |
LINKChainlink
|
$11.478 | $11.80 | $10.63 | $3,189.44万 | $88.54亿 | 3.23% |
| 39 |
PAXGPAX Gold
|
$4058.54 | $4,066.66 | $3,928.63 | $1,482.17万 | $18.18亿 | 3.09% |
| 204 |
PHAPhala Network
|
$0.0392 | $0.0397 | $0.036 | $85.64万 | $3,329.79万 | 3.98% |
| 339 |
GMXGMX
|
$8.97 | $9.33 | $8.34 | $46.88万 | $9,105.29万 | 3.70% |
| 521 |
THEThena
|
$0.0479 | $0.049 | $0.0443 | $22.10万 | $221.81万 | 2.13% |
| 393 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 222 |
OGNOrigin Protocol
|
$0.02498 | $0.02534 | $0.02369 | $77.36万 | $1,670.22万 | 1.46% |
| 652 |
HPEBHPEB
|
$50.13 | $55.31 | $49.28 | $9.53万 | — | -8.97% |
| 606 |
FSynFutures
|
$0.002767 | $0.002798 | $0.002587 | $14.42万 | $528.82万 | 2.25% |
| 94 |
BABABBABAB
|
$105.52 | $107.58 | $99.04 | $353.71万 | — | 4.61% |
| 110 |
ETHFIEther.fi
|
$0.5969 | $0.6219 | $0.5528 | $265.51万 | $5.81亿 | 2.23% |
相关站点
共 40 个
SNXXB _币种排行
Aptos _数字货币市值
Gram _币种排行
First Digital _比特币行情
Solana _加密货币行情
Celestia _加密货币行情
SNXXB _币种排行
NFPrompt _BTC行情
First Digital _币种排行
BEB _以太坊ETH价格
Artificial _币种排行
Pendle _比特币行情
Uniswap _币种排行
Plasma _数字货币市值
莱特币 _比特币
Hedera _币种排行
Plasma _币种排行
Gram _币种排行
Solana _数字货币市值
比特币 _币种排行
PAX Gold _币种排行
Ondo _比特币行情
Gram _比特币
Starknet _数字货币市值
Aerodrome _加密货币行情
Celestia _币种排行
RWUSD _数字货币市值
Aptos _比特币行情
EUR _比特币
Solana _加密货币行情
AMDB _比特币
Internet _比特币
Celo _加密货币行情
TONToken _加密货币行情
Injective _以太坊ETH价格
BEB _比特币
Ondo _币种排行
USDC _加密货币行情
USD1 _加密货币行情
Artificial _加密货币行情