24H 最高$0.1373
24H 最低$0.129
今日开盘$0.1292
24H 成交量$45.41万
流通市值$287.70万
24H 涨跌额($0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
COTICOTI
|
$0.01027 | $0.01034 | $0.00956 | $59.09万 | $1,827.42万 | 7.43% |
| 439 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0287 | $28.24万 | $668.02万 | 4.18% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.68 | $61.15 | $56.60 | $1,215.58万 | $8,769.81万 | 0.24% |
| 567 |
DOGSDogs
|
$0.00003238 | $0.000033 | $0.00003046 | $16.53万 | $1,647.11万 | 6.06% |
| 638 |
DIADIA
|
$0.1478 | $0.151 | $0.1437 | $9.87万 | $1,771.84万 | 2.78% |
| 653 |
SKUUBSKUUB
|
$14.96 | $18.24 | $14.28 | $8.71万 | — | -3.98% |
| 529 |
C98Coin98
|
$0.01285 | $0.01299 | $0.01216 | $20.18万 | $1,268.13万 | 5.59% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 123 |
LITEBLITEB
|
$610.02 | $702.97 | $596.48 | $198.10万 | — | -4.65% |
| 24 |
LINKChainlink
|
$11.638 | $11.80 | $10.71 | $2,981.27万 | $88.54亿 | 8.60% |
| 34 |
PAXGPAX Gold
|
$4129.68 | $4,131.45 | $3,940.32 | $1,802.02万 | $18.18亿 | 4.75% |
| 212 |
PHAPhala Network
|
$0.0393 | $0.0401 | $0.036 | $80.96万 | $3,329.79万 | 8.86% |
| 315 |
GMXGMX
|
$8.98 | $9.33 | $8.34 | $48.64万 | $9,105.29万 | 6.65% |
| 488 |
THEThena
|
$0.0473 | $0.049 | $0.045 | $23.66万 | $221.81万 | 5.11% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 232 |
OGNOrigin Protocol
|
$0.02492 | $0.02534 | $0.02396 | $72.29万 | $1,670.22万 | 3.92% |
| 662 |
HPEBHPEB
|
$49.64 | $54.72 | $49.28 | $7.61万 | — | -3.78% |
| 641 |
FSynFutures
|
$0.002776 | $0.002798 | $0.002609 | $9.66万 | $528.82万 | 6.24% |
| 83 |
BABABBABAB
|
$109.84 | $110.02 | $99.37 | $407.31万 | — | 10.44% |
| 111 |
ETHFIEther.fi
|
$0.5996 | $0.6219 | $0.5572 | $242.79万 | $5.81亿 | 7.36% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Virtuals _BTC行情
Hedera _币种排行
Stacks _币种排行
Space and Time _比特币行情
Near Protocol _币种排行
AAPLB _以太坊ETH价格
Sui _以太坊ETH价格
Arbitrum _比特币
艾达币 _比特币行情
Aerodrome _加密货币行情
Quant _以太坊ETH价格
Worldcoin _数字货币市值
Near Protocol _以太坊ETH价格
恒星币 _数字货币市值
Ondo _BTC行情
First Digital _数字货币市值
Avalanche _比特币行情
Pump.fun _数字货币市值
Aave _以太坊ETH价格
Ripple USD _比特币
Filecoin _比特币
以太坊 _以太坊ETH价格
Gram _比特币
USDC _比特币
BABAB _BTC行情
Official Trump _币种排行
TQQQB _加密货币行情
Hyperliquid _比特币
Chainlink _比特币
Arbitrum _BTC行情
波场 _以太坊ETH价格
Virtuals _加密货币行情
Bubblemaps _加密货币行情
Official Trump _加密货币行情
Aster _以太坊ETH价格
PAX Gold _比特币行情
Celo _比特币行情
Aster _加密货币行情
1000CAT _比特币行情